Plume
PLUME · 美元计价
$0.01548
-4.39%
≈ ￥0.102168
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.01672
24H 最低$0.01547
今日开盘$0.01619
24H 成交量$330.49万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
| 484 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -4.13% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $157.08万 | $556.77万 | -0.06% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$159.66 | $167.14 | $159.34 | $244.80万 | $1,119.36万 | -1.69% |
| 58 |
TIACelestia
|
$0.5261 | $0.5697 | $0.5111 | $812.49万 | $5.44亿 | -2.41% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 116 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $242.21万 | $8.89亿 | -3.46% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $73.59 | $68.93 | $333.70万 | $1,375.28万 | -3.47% |
| 242 |
ORDIORDI
|
$3.565 | $3.75 | $3.55 | $76.75万 | $7,741.07万 | -3.47% |
| 65 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.67 | $663.69万 | $4.87亿 | -3.19% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.96% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.15 | $59.85 | $57.10 | $2,233.12万 | $46.37亿 | 1.22% |
| 184 |
ARArweave
|
$3.406 | $3.63 | $3.40 | $122.28万 | $2.33亿 | -4.00% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
相关站点
共 40 个
Starknet - 币种排行
QQQB - 加密货币行情
Celo - 加密货币行情
Ripple USD - BTC行情
Aptos - 数字货币市值
Avalanche - 比特币行情
Injective - 数字货币市值
Celestia - 数字货币市值
比特现金 - 比特币
Renzo - 加密货币行情
波场 - BTC行情
Optimism - 币种排行
NFP - BTC行情
Injective - 比特币
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
QQQB - 加密货币行情
Avalanche - 币种排行
QQQB - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 数字货币市值
Renzo - 比特币
Chainlink - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Raydium - 比特币
Aave - BTC行情
Polkadot - 加密货币行情
Lorenzo - BTC行情
LITEB - 币种排行
Polkadot - 加密货币行情
Sui - 比特币行情
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Tutorial - 币种排行
Pump.fun - 数字货币市值
Official Trump - 比特币
MegaETH - BTC行情