Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.34

-3.21% ≈ ￥569.844 (-$2.86)

更新于 2026-10-30 15:45:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.2

24H 成交量$102.15万

流通市值$610.71万

24H 涨跌额(-$2.86)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$336.90万	$2,167.07万	-0.10%
442	BANANAS31Banana For Scale	$0.00578	$0.006306	$0.005539	$49.51万	$6,249.11万	-5.56%
385	CTKShentu	$0.0909	$0.0979	$0.0844	$65.19万	$1,578.00万	0.22%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	AAPLBApple (bStocks Tokenized Stock	$351.14	$353.41	$346.57	$200.83万	$543.94万	1.25%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
60	TIACelestia	$0.4565	$0.5548	$0.3935	$1,343.66万	$5.43亿	-11.69%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$540.81万	$1,267.43万	-6.34%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,543.54万	$4.87亿	-7.61%
653	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.70万	$6,424.57万	-3.31%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.92	$58.93	$52.84	$2,431.50万	$45.57亿	-2.03%
118	ARArweave	$3.155	$3.60	$3.00	$403.01万	$2.34亿	-6.30%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%