Compound

COMP · 美元计价

$20

-5.44% ≈ ￥132 (-$1.15)

更新于 2026-10-30 11:10:03

24H 最高$22.00

24H 最低$19.40

今日开盘$21.15

24H 成交量$181.02万

流通市值$2.18亿

24H 涨跌额(-$1.15)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.17万	$2,167.07万	-1.82%
433	BANANAS31Banana For Scale	$0.005858	$0.006306	$0.005539	$48.69万	$6,249.11万	-4.83%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.20万	$1,578.00万	-3.88%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
182	AAPLBApple (bStocks Tokenized Stock	$350.6	$353.41	$346.36	$193.09万	$543.94万	1.19%
155	EWYBiShares MSCI South Korea ETF (	$153.76	$163.22	$153.11	$236.10万	$1,097.54万	-4.24%
68	TIACelestia	$0.459	$0.5548	$0.4404	$1,111.44万	$5.43亿	-12.62%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.38万	$8.80亿	-6.13%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	TQQQBProShares UltraPro QQQ (bStock	$64.76	$70.74	$64.25	$435.00万	$1,267.43万	-6.29%
161	ORDIORDI	$3.346	$3.77	$3.17	$229.83万	$7,829.99万	-6.48%
52	TRUMPOfficial Trump	$1.53	$1.74	$1.47	$1,504.09万	$4.87亿	-8.77%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.28%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.37	$58.93	$52.84	$2,514.27万	$45.57亿	-4.52%
126	ARArweave	$3.132	$3.60	$3.00	$378.18万	$2.34亿	-7.94%
245	BROCCOLI714BROCCOLI714	$0.01783	$0.02082	$0.017	$122.63万	—	-7.95%