METAB

METAB · 美元计价

$619.41

0.43% ≈ ￥4088.11 ($2.64)

更新于 2026-10-30 12:35:01

24H 最高$635.15

24H 最低$614.87

今日开盘$616.77

24H 成交量$186.54万

流通市值—

24H 涨跌额($2.64)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.15万	$2,167.07万	-1.91%
432	BANANAS31Banana For Scale	$0.005824	$0.006306	$0.005539	$49.76万	$6,249.11万	-6.03%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.55%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.52万	$543.94万	1.18%
172	EWYBiShares MSCI South Korea ETF (	$156.87	$163.22	$153.11	$217.62万	$1,097.54万	-2.82%
64	TIACelestia	$0.4588	$0.5548	$0.3935	$1,284.84万	$5.43亿	-12.64%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.515	$1.64	$1.44	$363.48万	$8.80亿	-5.19%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.74	$64.25	$482.71万	$1,267.43万	-5.85%
154	ORDIORDI	$3.42	$3.77	$3.17	$249.28万	$7,829.99万	-4.74%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,527.62万	$4.87亿	-7.09%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.28万	$6,424.57万	-2.82%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,462.44万	$45.57亿	-1.73%
123	ARArweave	$3.19	$3.60	$3.00	$389.61万	$2.34亿	-5.79%
249	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$122.88万	—	-8.19%