Immutable

IMX · 美元计价

$0.1382

-2.26% ≈ ￥0.91212 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1414

24H 成交量$21.76万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.0216	$0.02508	$0.0206	$286.89万	$2,167.07万	-0.42%
478	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.35万	$6,249.11万	-2.86%
288	CTKShentu	$0.0949	$0.0979	$0.0868	$62.93万	$1,578.00万	0.85%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	AAPLBApple (bStocks Tokenized Stock	$349.66	$351.41	$343.89	$183.35万	$543.94万	1.54%
160	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.83万	$1,097.54万	-2.91%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$850.16万	$5.43亿	-1.73%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.12万	$8.80亿	-2.87%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$305.98万	$1,267.43万	-4.57%
226	ORDIORDI	$3.651	$3.77	$3.54	$85.02万	$7,829.99万	-1.08%
76	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$574.37万	$4.87亿	-4.09%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.75%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.96	$59.85	$56.90	$1,815.61万	$45.57亿	-2.29%
167	ARArweave	$3.46	$3.63	$3.35	$147.98万	$2.34亿	-2.81%
356	BROCCOLI714BROCCOLI714	$0.02001	$0.02082	$0.01923	$46.09万	—	-0.70%