注意力币

BAT · 美元计价

$0.1302

-5.93% ≈ ￥0.85932 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.1397

24H 最低$0.1226

今日开盘$0.1384

24H 成交量$184.12万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CETUSCetus Protocol	$0.02078	$0.02508	$0.01941	$337.72万	$2,167.07万	0.05%
445	BANANAS31Banana For Scale	$0.005801	$0.006306	$0.005539	$48.81万	$6,249.11万	-5.12%
458	CTKShentu	$0.0912	$0.0979	$0.0844	$47.20万	$1,578.00万	4.35%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	AAPLBApple (bStocks Tokenized Stock	$350.08	$353.41	$347.29	$204.12万	$543.94万	0.66%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
60	TIACelestia	$0.4625	$0.5548	$0.3935	$1,371.74万	$5.43亿	-10.99%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$528.69万	$1,267.43万	-6.57%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,564.44万	$4.87亿	-7.80%
651	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.50万	$6,424.57万	-3.77%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.63	$58.93	$52.84	$2,441.93万	$45.57亿	-2.46%
117	ARArweave	$3.155	$3.60	$3.00	$411.74万	$2.34亿	-7.01%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%