Peanut the Squirrel
PNUT · 美元计价
$0.0414
-1.19%
≈ ￥0.27324
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$53.21万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CETUSCetus Protocol
|
$0.02111 | $0.02202 | $0.0208 | $22.84万 | $2,094.27万 | -3.21% |
| 520 |
BANANAS31Banana For Scale
|
$0.006223 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.66% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.23万 | $1,553.52万 | -2.80% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$163.02 | $167.14 | $159.22 | $212.67万 | $1,119.36万 | -0.10% |
| 59 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $831.42万 | $5.44亿 | -0.08% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $243.82万 | $8.89亿 | -1.10% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $68.75 | $348.75万 | $1,375.28万 | -2.02% |
| 245 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.42万 | $7,741.07万 | -2.03% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.09 | $59.85 | $56.95 | $2,570.81万 | $46.37亿 | 1.06% |
| 175 |
ARArweave
|
$3.452 | $3.63 | $3.36 | $133.07万 | $2.33亿 | -2.07% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.96万 | — | 0.40% |
相关站点
共 40 个
NEAR Protocol - 比特币
Gram - 加密货币行情
Injective - BTC行情
Katana - 加密货币行情
Nillion - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Plume - 数字货币市值
Renzo - 币种排行
Pepe - 币种排行
Quant - 比特币
Tutorial - 币种排行
Plasma - 币种排行
United Stables - 比特币行情
Katana - 数字货币市值
Ondo - 比特币
比特币 - 以太坊ETH价格
Haedal - 比特币
Blur - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
达世币 - 比特币
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
Ethena - BTC行情
Sei - 比特币行情
Injective - 比特币
Pump.fun - 比特币
Injective - 币种排行
Renzo - 以太坊ETH价格
大零币 - 币种排行
Filecoin - 比特币行情