Spark

SPK · 美元计价

$0.01834

0.95% ≈ ￥0.121044 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018167

24H 成交量$70.96万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	CETUSCetus Protocol	$0.02176	$0.02202	$0.0206	$27.73万	$2,094.27万	1.59%
520	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.45%
311	CTKShentu	$0.0918	$0.0969	$0.0868	$54.07万	$1,553.52万	-3.17%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	AAPLBApple (bStocks Tokenized Stock	$348.28	$348.92	$343.89	$175.70万	$556.77万	0.40%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$922.49万	$5.44亿	2.05%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$337.57万	$1,375.28万	-2.21%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
72	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$559.86万	$4.87亿	-0.18%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.27%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,501.01万	$46.37亿	1.62%
169	ARArweave	$3.485	$3.63	$3.35	$139.07万	$2.33亿	0.00%
440	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.11万	—	-1.26%