Conflux

CFX · 美元计价

$0.04649

-3.07% ≈ ￥0.306834 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04796

24H 成交量$65.71万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CETUSCetus Protocol	$0.02073	$0.02202	$0.0206	$23.65万	$2,094.27万	-5.08%
534	BANANAS31Banana For Scale	$0.006104	$0.006361	$0.00608	$20.03万	$6,279.66万	-1.58%
342	CTKShentu	$0.0891	$0.0969	$0.0882	$47.40万	$1,553.52万	-2.84%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$159.15万	$556.77万	0.24%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$864.91万	$5.44亿	-2.68%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.75	$340.87万	$1,375.28万	-3.59%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.56万	$4.87亿	-2.74%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.08%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.06	$59.85	$56.95	$2,593.03万	$46.37亿	-1.18%
166	ARArweave	$3.374	$3.63	$3.35	$140.98万	$2.33亿	-4.28%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%