dogwifhat

WIF · 美元计价

$0.1688

-8.71% ≈ ￥1.1141 (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高$0.189

24H 最低$0.1647

今日开盘$0.1849

24H 成交量$194.36万

流通市值$1.87亿

24H 涨跌额(-$0.02)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$308.54万	$2,167.07万	-3.51%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$41.43万	$6,249.11万	-7.33%
310	CTKShentu	$0.0895	$0.0979	$0.0868	$67.99万	$1,578.00万	-4.69%
373	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
167	AAPLBApple (bStocks Tokenized Stock	$351.26	$352.52	$345.04	$182.42万	$543.94万	1.80%
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
66	TIACelestia	$0.4899	$0.5631	$0.4829	$983.95万	$5.43亿	-11.86%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
314	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
659	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.74万	$6,424.57万	-5.16%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.37	$59.75	$54.31	$2,308.84万	$45.57亿	-6.80%
152	ARArweave	$3.19	$3.60	$3.13	$214.94万	$2.34亿	-10.54%
263	BROCCOLI714BROCCOLI714	$0.01854	$0.02082	$0.01815	$89.11万	—	-6.88%