Theta Network

THETA · 美元计价

$0.1638

-8.49% ≈ ￥1.0811 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.1799

24H 最低$0.1611

今日开盘$0.179

24H 成交量$76.77万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CETUSCetus Protocol	$0.021	$0.02508	$0.01984	$306.19万	$2,167.07万	-3.63%
435	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005704	$41.02万	$6,249.11万	-7.00%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
155	EWYBiShares MSCI South Korea ETF (	$156.85	$165.57	$156.49	$200.37万	$1,097.54万	-4.24%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.35万	$8.80亿	-7.90%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
186	ORDIORDI	$3.428	$3.77	$3.35	$146.98万	$7,829.99万	-7.40%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
152	ARArweave	$3.208	$3.60	$3.13	$209.36万	$2.34亿	-10.54%
267	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$86.23万	—	-7.65%