Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$333.45万	$2,167.07万	-0.62%
443	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.87万	$6,249.11万	-5.82%
331	CTKShentu	$0.0899	$0.0979	$0.0844	$77.16万	$1,578.00万	0.11%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
185	AAPLBApple (bStocks Tokenized Stock	$350.86	$353.41	$346.57	$198.29万	$543.94万	1.11%
179	EWYBiShares MSCI South Korea ETF (	$156.14	$162.64	$153.11	$204.94万	$1,097.54万	-3.52%
62	TIACelestia	$0.4605	$0.5548	$0.3935	$1,314.53万	$5.43亿	-11.49%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.535	$1.64	$1.44	$362.18万	$8.80亿	-4.12%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.24	$70.54	$64.25	$533.87万	$1,267.43万	-6.77%
157	ORDIORDI	$3.41	$3.77	$3.17	$251.41万	$7,829.99万	-5.01%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,546.74万	$4.87亿	-7.26%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.36%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,439.70万	$45.57亿	-2.02%
122	ARArweave	$3.201	$3.60	$3.00	$389.79万	$2.34亿	-5.91%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%