SSV Network

SSV · 美元计价

$2.356

-6.51% ≈ ￥15.5496 (-$0.16)

更新于 2026-10-30 05:40:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.52

24H 成交量$37.18万

流通市值$3,725.32万

24H 涨跌额(-$0.16)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$304.42万	$2,167.07万	-2.49%
434	BANANAS31Banana For Scale	$0.005882	$0.006306	$0.005704	$40.54万	$6,249.11万	-6.29%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.52	$344.59	$183.69万	$543.94万	1.58%
158	EWYBiShares MSCI South Korea ETF (	$157.49	$165.57	$156.79	$192.44万	$1,097.54万	-3.58%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
528	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
127	ATOMCosmos Hub	$1.525	$1.65	$1.48	$287.82万	$8.80亿	-7.24%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
118	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.96万	$1,267.43万	-5.38%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.58万	$7,829.99万	-5.95%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,093.24万	$4.87亿	-8.86%
662	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.39万	$6,424.57万	-4.91%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
153	ARArweave	$3.257	$3.60	$3.13	$206.15万	$2.34亿	-8.97%
270	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$84.31万	—	-5.51%