Sapien

SAPIEN · 美元计价

$0.05585

1.55% ≈ ￥0.36861 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.055

24H 成交量$26.02万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CETUSCetus Protocol	$0.02197	$0.02508	$0.0206	$273.92万	$2,167.07万	2.81%
511	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.60万	$6,249.11万	-1.28%
291	CTKShentu	$0.0964	$0.0979	$0.0868	$62.19万	$1,578.00万	3.32%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$196.12万	$543.94万	1.28%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
54	TIACelestia	$0.5449	$0.5697	$0.5111	$927.89万	$5.43亿	3.51%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
166	ARArweave	$3.494	$3.63	$3.35	$149.26万	$2.34亿	0.32%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%