Saga

SAGA · 美元计价

$0.01822

-1.35% ≈ ￥0.120252 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01847

24H 成交量$96.98万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$281.67万	$2,167.07万	0.51%
480	BANANAS31Banana For Scale	$0.006105	$0.006361	$0.006048	$27.14万	$6,249.11万	-2.59%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.82万	$543.94万	1.58%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TQQQBProShares UltraPro QQQ (bStock	$68.39	$73.59	$68.23	$328.11万	$1,267.43万	-4.74%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$574.23万	$4.87亿	-3.20%
655	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.32万	$6,424.57万	-3.21%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
166	ARArweave	$3.452	$3.63	$3.35	$149.40万	$2.34亿	-2.21%
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%