Corning (bStocks Tokenized Sto

GLWB · 美元计价

$123.29

-2.80% ≈ ￥813.714 (-$3.55)

更新于 2026-10-30 12:40:02

24H 最高$132.60

24H 最低$120.68

今日开盘$126.84

24H 成交量$31.48万

流通市值$190.45万

24H 涨跌额(-$3.55)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$331.37万	$2,167.07万	-2.10%
432	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.77万	$6,249.11万	-6.18%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.49	$192.36万	$543.94万	1.18%
172	EWYBiShares MSCI South Korea ETF (	$156.71	$163.22	$153.11	$217.87万	$1,097.54万	-2.93%
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.515	$1.64	$1.44	$363.79万	$8.80亿	-5.25%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.56	$70.74	$64.25	$490.38万	$1,267.43万	-5.78%
155	ORDIORDI	$3.409	$3.77	$3.17	$249.14万	$7,829.99万	-5.02%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,527.83万	$4.87亿	-7.20%
656	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$11.28万	$6,424.57万	-3.28%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
123	ARArweave	$3.193	$3.60	$3.00	$389.72万	$2.34亿	-5.98%
250	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$122.77万	—	-8.56%