Civic

CVC · 美元计价

$0.02403

0.21% ≈ ￥0.158598 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02398

24H 成交量$28.51万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CETUSCetus Protocol	$0.02321	$0.02508	$0.0206	$242.75万	$2,167.07万	8.61%
514	BANANAS31Banana For Scale	$0.006242	$0.006361	$0.006048	$22.97万	$6,249.11万	0.52%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.34万	$1,578.00万	0.75%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$349.72	$351.41	$343.89	$199.36万	$543.94万	1.10%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$173.29万	$1,097.54万	-2.22%
53	TIACelestia	$0.5483	$0.5697	$0.5111	$934.66万	$5.43亿	2.31%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$231.37万	$8.80亿	0.31%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.23	$354.87万	$1,267.43万	-2.97%
215	ORDIORDI	$3.721	$3.77	$3.54	$88.52万	$7,829.99万	2.25%
76	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$563.10万	$4.87亿	0.18%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.93%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.67	$59.85	$56.90	$2,256.26万	$45.57亿	-0.83%
171	ARArweave	$3.545	$3.63	$3.35	$141.02万	$2.34亿	1.87%
370	BROCCOLI714BROCCOLI714	$0.02051	$0.02082	$0.01923	$42.54万	—	2.14%