BOOK OF MEME

BOME · 美元计价

$0.0006489

-0.05% ≈ ￥0.00428274 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006492

24H 成交量$160.31万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02157	$0.02508	$0.0206	$287.87万	$2,167.07万	-1.19%
478	BANANAS31Banana For Scale	$0.006134	$0.006361	$0.006048	$27.27万	$6,249.11万	-3.22%
287	CTKShentu	$0.0946	$0.0979	$0.0868	$62.90万	$1,578.00万	-0.32%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
57	TIACelestia	$0.538	$0.5697	$0.5111	$831.28万	$5.43亿	-3.38%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%
230	ORDIORDI	$3.644	$3.77	$3.54	$83.26万	$7,829.99万	-1.96%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.01	$59.85	$56.90	$1,810.29万	$45.57亿	-2.64%
170	ARArweave	$3.456	$3.63	$3.35	$144.66万	$2.34亿	-3.87%
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%