Audius

AUDIO · 美元计价

$0.01377

-3.77% ≈ ￥0.090882 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.01498

24H 最低$0.01345

今日开盘$0.01431

24H 成交量$59.62万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$301.52万	$2,167.07万	-3.92%
438	BANANAS31Banana For Scale	$0.005861	$0.006312	$0.005704	$39.19万	$6,249.11万	-6.79%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$344.59	$182.57万	$543.94万	1.47%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$322.09万	$1,267.43万	-5.61%
188	ORDIORDI	$3.447	$3.77	$3.35	$140.04万	$7,829.99万	-6.84%
58	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,037.31万	$4.87亿	-9.05%
660	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.22万	$6,424.57万	-4.93%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
156	ARArweave	$3.247	$3.61	$3.13	$193.52万	$2.34亿	-9.38%
272	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$80.24万	—	-5.66%