LayerZero

ZRO · 美元计价

$1.485

-10.81% ≈ ￥9.801 (-$0.18)

更新于 2026-10-30 09:35:01

24H 最高$1.80

24H 最低$1.42

今日开盘$1.665

24H 成交量$2,055.40万

流通市值$7.07亿

24H 涨跌额(-$0.18)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$325.63万	$2,167.07万	-5.75%
434	BANANAS31Banana For Scale	$0.005671	$0.006306	$0.005539	$47.62万	$6,249.11万	-8.61%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.72万	$1,578.00万	-7.67%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
181	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.36	$189.89万	$543.94万	1.19%
169	EWYBiShares MSCI South Korea ETF (	$154.36	$163.22	$153.78	$218.76万	$1,097.54万	-4.09%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
127	ATOMCosmos Hub	$1.485	$1.64	$1.44	$356.25万	$8.80亿	-8.73%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	TQQQBProShares UltraPro QQQ (bStock	$64.7	$70.74	$64.33	$339.96万	$1,267.43万	-7.56%
160	ORDIORDI	$3.312	$3.77	$3.17	$232.64万	$7,829.99万	-9.16%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,481.72万	$4.87亿	-11.75%
660	TFUELTheta Fuel	$0.00814	$0.00861	$0.00801	$10.61万	$6,424.57万	-5.35%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.42	$59.27	$52.84	$2,618.92万	$45.57亿	-8.14%
124	ARArweave	$3.1	$3.60	$3.00	$379.09万	$2.34亿	-11.61%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%