ZMB

ZMB · 美元计价

$96.53

-3.12% ≈ ￥637.098 (-$3.11)

更新于 2026-10-30 12:55:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.64

24H 成交量$3.16万

流通市值—

24H 涨跌额(-$3.11)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.46万	$2,167.07万	-2.19%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.73万	$543.94万	1.12%
171	EWYBiShares MSCI South Korea ETF (	$156.77	$163.22	$153.11	$218.90万	$1,097.54万	-3.27%
62	TIACelestia	$0.4571	$0.5548	$0.3935	$1,291.03万	$5.43亿	-13.74%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$364.14万	$8.80亿	-5.30%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.59	$70.74	$64.25	$510.42万	$1,267.43万	-6.17%
155	ORDIORDI	$3.421	$3.77	$3.17	$248.90万	$7,829.99万	-5.05%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,531.74万	$4.87亿	-7.52%
665	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.92万	$6,424.57万	-2.49%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,442.00万	$45.57亿	-2.59%
123	ARArweave	$3.207	$3.60	$3.00	$389.84万	$2.34亿	-5.98%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.17万	—	-8.76%