Verge

XVG · 美元计价

$0.002185

-12.18% ≈ ￥0.014421 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002488

24H 成交量$24.08万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.01994	$0.02508	$0.01941	$323.83万	$2,167.07万	-7.34%
434	BANANAS31Banana For Scale	$0.005662	$0.006306	$0.005539	$47.32万	$6,249.11万	-9.29%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.77万	$1,578.00万	-7.53%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	AAPLBApple (bStocks Tokenized Stock	$351.57	$353.41	$346.36	$188.34万	$543.94万	1.34%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	TQQQBProShares UltraPro QQQ (bStock	$64.75	$70.74	$64.52	$321.05万	$1,267.43万	-7.95%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
53	TRUMPOfficial Trump	$1.515	$1.74	$1.47	$1,436.42万	$4.87亿	-11.51%
662	TFUELTheta Fuel	$0.00813	$0.00863	$0.00801	$10.43万	$6,424.57万	-5.58%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
124	ARArweave	$3.092	$3.60	$3.00	$374.05万	$2.34亿	-12.03%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%