WOO

WOO · 美元计价

$0.0099

-3.32% ≈ ￥0.06534 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01024

24H 成交量$20.76万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$331.54万	$2,167.07万	-2.33%
436	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$49.47万	$6,249.11万	-6.08%
340	CTKShentu	$0.0884	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$193.09万	$543.94万	1.12%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
62	TIACelestia	$0.4574	$0.5548	$0.3935	$1,293.21万	$5.43亿	-13.60%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$512.26万	$1,267.43万	-6.17%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
54	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,532.25万	$4.87亿	-7.59%
665	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.86万	$6,424.57万	-2.49%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.06	$58.93	$52.84	$2,439.10万	$45.57亿	-2.57%
123	ARArweave	$3.2	$3.60	$3.00	$390.00万	$2.34亿	-6.16%
250	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.23万	—	-8.53%