Worldcoin

WLD · 美元计价

$0.396

-1.93% ≈ ￥2.6136 (-$0.01)

更新于 2026-10-31 20:15:02

24H 最高$0.4217

24H 最低$0.3928

今日开盘$0.4038

24H 成交量$2,411.85万

流通市值$15.39亿

24H 涨跌额(-$0.01)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CETUSCetus Protocol	$0.02092	$0.02152	$0.02021	$39.31万	$1,955.17万	1.21%
572	BANANAS31Banana For Scale	$0.005926	$0.006026	$0.005789	$15.57万	$5,841.53万	1.39%
641	CTKShentu	$0.0936	$0.0943	$0.0904	$8.71万	$1,538.79万	1.52%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
130	AAPLBApple (bStocks Tokenized Stock	$345.35	$349.76	$342.33	$171.68万	$547.90万	0.78%
119	EWYBiShares MSCI South Korea ETF (	$153.03	$155.09	$151.01	$196.31万	$1,049.03万	-0.29%
68	TIACelestia	$0.4747	$0.4828	$0.4471	$480.98万	$4.51亿	2.66%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
160	ATOMCosmos Hub	$1.512	$1.56	$1.50	$124.63万	$8.18亿	-0.92%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TQQQBProShares UltraPro QQQ (bStock	$63.09	$64.43	$60.09	$330.51万	$1,156.79万	-1.36%
276	ORDIORDI	$3.472	$3.53	$3.38	$57.09万	$7,262.15万	0.78%
82	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$351.32万	$4.43亿	1.61%
621	TFUELTheta Fuel	$0.0081	$0.00818	$0.0073	$10.61万	$6,024.21万	-0.86%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
49	LTC莱特币	$54.88	$56.13	$54.58	$944.14万	$43.29亿	-0.51%
161	ARArweave	$3.171	$3.25	$3.10	$124.05万	$2.08亿	0.29%
224	BROCCOLI714BROCCOLI714	$0.01716	$0.01838	$0.01692	$77.32万	—	-4.67%