VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CETUSCetus Protocol	$0.02002	$0.02508	$0.01941	$324.68万	$2,167.07万	-6.93%
435	BANANAS31Banana For Scale	$0.005675	$0.006306	$0.005539	$47.45万	$6,249.11万	-9.24%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$189.40万	$543.94万	1.01%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.74	$64.33	$333.97万	$1,267.43万	-8.26%
161	ORDIORDI	$3.292	$3.77	$3.17	$230.46万	$7,829.99万	-10.08%
54	TRUMPOfficial Trump	$1.507	$1.74	$1.47	$1,448.28万	$4.87亿	-12.23%
660	TFUELTheta Fuel	$0.00811	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.03%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
124	ARArweave	$3.087	$3.60	$3.00	$375.74万	$2.34亿	-12.33%
245	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$119.05万	—	-11.05%