USARB

USARB · 美元计价

$10.17

-1.26% ≈ ￥67.122 (-$0.13)

更新于 2026-10-30 08:25:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.3

24H 成交量$21.45万

流通市值—

24H 涨跌额(-$0.13)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CETUSCetus Protocol	$0.01972	$0.02508	$0.01941	$320.26万	$2,167.07万	-9.29%
437	BANANAS31Banana For Scale	$0.005614	$0.006306	$0.005547	$45.41万	$6,249.11万	-10.78%
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	AAPLBApple (bStocks Tokenized Stock	$352.56	$353.41	$346.14	$188.34万	$543.94万	1.79%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
542	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
350	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.65	$296.54万	$1,267.43万	-6.72%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
57	TRUMPOfficial Trump	$1.503	$1.74	$1.47	$1,327.44万	$4.87亿	-13.07%
662	TFUELTheta Fuel	$0.00814	$0.00869	$0.0081	$10.10万	$6,424.57万	-6.33%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
130	ARArweave	$3.038	$3.60	$3.00	$320.02万	$2.34亿	-14.59%
249	BROCCOLI714BROCCOLI714	$0.01737	$0.02082	$0.017	$109.64万	—	-13.19%