Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 10:35:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.54万	$2,167.07万	-1.96%
441	BANANAS31Banana For Scale	$0.005741	$0.006306	$0.005539	$46.90万	$6,249.11万	-5.95%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
181	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$192.56万	$543.94万	1.21%
166	EWYBiShares MSCI South Korea ETF (	$153.87	$163.22	$153.11	$224.99万	$1,097.54万	-3.66%
67	TIACelestia	$0.4642	$0.5548	$0.4404	$1,121.77万	$5.43亿	-11.63%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.504	$1.64	$1.44	$360.99万	$8.80亿	-5.47%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
115	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.25	$433.22万	$1,267.43万	-6.14%
160	ORDIORDI	$3.339	$3.77	$3.17	$231.65万	$7,829.99万	-6.05%
51	TRUMPOfficial Trump	$1.517	$1.74	$1.47	$1,505.73万	$4.87亿	-8.94%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.78万	$6,424.57万	-5.39%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.1	$58.93	$52.84	$2,553.26万	$45.57亿	-5.10%
125	ARArweave	$3.135	$3.60	$3.00	$374.66万	$2.34亿	-7.63%
242	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.64万	—	-7.51%