Sonic

S · 美元计价

$0.03996

-13.99% ≈ ￥0.263736 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.04647

24H 最低$0.038

今日开盘$0.04646

24H 成交量$265.62万

流通市值$1.76亿

24H 涨跌额(-$0.01)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CETUSCetus Protocol	$0.01989	$0.02508	$0.0198	$318.37万	$2,167.07万	-8.38%
435	BANANAS31Banana For Scale	$0.005685	$0.006306	$0.00564	$44.06万	$6,249.11万	-9.53%
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
171	AAPLBApple (bStocks Tokenized Stock	$352.25	$353.41	$346.14	$187.85万	$543.94万	1.74%
156	EWYBiShares MSCI South Korea ETF (	$156.13	$165.57	$154.93	$222.25万	$1,097.54万	-5.01%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
339	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.473	$1.65	$1.46	$316.94万	$8.80亿	-10.57%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	TQQQBProShares UltraPro QQQ (bStock	$65.89	$70.77	$65.65	$296.48万	$1,267.43万	-6.18%
173	ORDIORDI	$3.289	$3.77	$3.22	$187.25万	$7,829.99万	-10.82%
57	TRUMPOfficial Trump	$1.511	$1.74	$1.49	$1,270.70万	$4.87亿	-12.46%
661	TFUELTheta Fuel	$0.00819	$0.00869	$0.00816	$10.01万	$6,424.57万	-5.43%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
135	ARArweave	$3.081	$3.60	$3.04	$290.42万	$2.34亿	-13.21%
253	BROCCOLI714BROCCOLI714	$0.01754	$0.02082	$0.01727	$103.47万	—	-12.17%