Request

REQ · 美元计价

$0.0501

-4.75% ≈ ￥0.33066 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.0526

24H 成交量$10.95万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$333.97万	$2,167.07万	-0.24%
443	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.95万	$6,249.11万	-5.53%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%
179	EWYBiShares MSCI South Korea ETF (	$156.54	$162.64	$153.11	$204.86万	$1,097.54万	-3.36%
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.545	$1.64	$1.44	$363.37万	$8.80亿	-3.56%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.79	$70.54	$64.25	$539.53万	$1,267.43万	-6.07%
158	ORDIORDI	$3.422	$3.77	$3.17	$250.51万	$7,829.99万	-4.73%
52	TRUMPOfficial Trump	$1.569	$1.74	$1.47	$1,547.23万	$4.87亿	-6.66%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%