Raydium

RAY · 美元计价

$1.6651

-6.93% ≈ ￥10.9897 (-$0.12)

更新于 2026-10-30 03:25:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.789

24H 成交量$585.50万

流通市值$4.70亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02177	$0.02508	$0.0206	$284.84万	$2,167.07万	0.93%
471	BANANAS31Banana For Scale	$0.006107	$0.006361	$0.006048	$28.28万	$6,249.11万	-2.38%
288	CTKShentu	$0.0944	$0.0979	$0.0868	$63.08万	$1,578.00万	0.75%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	AAPLBApple (bStocks Tokenized Stock	$350.59	$351.41	$343.89	$191.23万	$543.94万	1.79%
159	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$159.26万	$1,097.54万	-2.74%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$854.33万	$5.43亿	-1.06%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$226.98万	$8.80亿	-2.39%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$68.72	$73.59	$68.23	$307.34万	$1,267.43万	-3.74%
226	ORDIORDI	$3.64	$3.77	$3.54	$84.57万	$7,829.99万	-0.84%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$572.72万	$4.87亿	-3.25%
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.19%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.91	$59.85	$56.90	$1,828.45万	$45.57亿	-2.08%
166	ARArweave	$3.467	$3.63	$3.35	$147.94万	$2.34亿	-1.90%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.43万	—	-0.30%