Succinct

PROVE · 美元计价

$0.1999

3.79% ≈ ￥1.3193 ($0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1926

24H 成交量$108.65万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CETUSCetus Protocol	$0.02231	$0.02508	$0.0206	$267.82万	$2,167.07万	4.84%
517	BANANAS31Banana For Scale	$0.006184	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.09%
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	AAPLBApple (bStocks Tokenized Stock	$350.09	$351.41	$343.89	$197.91万	$543.94万	1.30%
157	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$165.60万	$1,097.54万	-2.34%
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.612	$1.66	$1.58	$227.95万	$8.80亿	0.25%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
102	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.55万	$1,267.43万	-3.29%
224	ORDIORDI	$3.684	$3.77	$3.54	$87.18万	$7,829.99万	1.74%
75	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$577.95万	$4.87亿	-0.47%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.13	$59.85	$56.90	$1,956.48万	$45.57亿	-0.80%
167	ARArweave	$3.496	$3.63	$3.35	$147.64万	$2.34亿	0.92%
366	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$43.42万	—	2.87%