Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 01:25:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CETUSCetus Protocol	$0.02257	$0.02508	$0.0206	$260.50万	$2,167.07万	6.11%
514	BANANAS31Banana For Scale	$0.006196	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.96%
294	CTKShentu	$0.0951	$0.0967	$0.0868	$60.03万	$1,578.00万	2.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$197.63万	$543.94万	1.25%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
54	TIACelestia	$0.5452	$0.5697	$0.5111	$934.30万	$5.43亿	3.45%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.65万	$1,267.43万	-3.19%
223	ORDIORDI	$3.701	$3.77	$3.54	$87.41万	$7,829.99万	2.32%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$574.54万	$4.87亿	-0.18%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.93%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.14	$59.85	$56.90	$1,989.31万	$45.57亿	-1.27%
167	ARArweave	$3.505	$3.63	$3.35	$146.47万	$2.34亿	1.48%
366	BROCCOLI714BROCCOLI714	$0.02048	$0.02082	$0.01923	$43.35万	—	3.49%