Osmosis

OSMO · 美元计价

$0.0512

-2.48% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0534

24H 最低$0.05

今日开盘$0.0525

24H 成交量$52.88万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CETUSCetus Protocol	$0.02244	$0.02276	$0.0206	$84.19万	$2,094.27万	5.16%
520	BANANAS31Banana For Scale	$0.006157	$0.006361	$0.006048	$21.15万	$6,279.66万	-0.10%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	AAPLBApple (bStocks Tokenized Stock	$349.44	$351.41	$343.89	$188.56万	$556.77万	1.08%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$342.19万	$1,375.28万	-3.38%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
73	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$553.06万	$4.87亿	-0.18%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
170	ARArweave	$3.469	$3.63	$3.35	$138.31万	$2.33亿	-0.06%
434	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.98万	—	-1.55%