本体

ONT · 美元计价

$0.04996

2.27% ≈ ￥0.329736 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04885

24H 成交量$18.55万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CETUSCetus Protocol	$0.0228	$0.02508	$0.0206	$239.71万	$2,167.07万	6.74%
515	BANANAS31Banana For Scale	$0.006239	$0.006361	$0.006048	$22.95万	$6,249.11万	0.74%
294	CTKShentu	$0.0947	$0.0967	$0.0868	$60.37万	$1,578.00万	0.53%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$349.64	$351.41	$343.89	$198.86万	$543.94万	1.13%
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
54	TIACelestia	$0.5487	$0.5697	$0.5111	$923.46万	$5.43亿	2.45%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.32万	$1,267.43万	-2.96%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
77	TRUMPOfficial Trump	$1.717	$1.76	$1.66	$562.06万	$4.87亿	0.53%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.93%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,283.19万	$45.57亿	-0.56%
171	ARArweave	$3.548	$3.63	$3.35	$141.10万	$2.34亿	2.13%
371	BROCCOLI714BROCCOLI714	$0.02062	$0.02082	$0.01923	$42.43万	—	3.05%