Notcoin

NOT · 美元计价

$0.00039

1.83% ≈ ￥0.002574 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$19.76万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$257.93万	$2,167.07万	5.15%
512	BANANAS31Banana For Scale	$0.006229	$0.006361	$0.006048	$23.23万	$6,249.11万	-0.59%
291	CTKShentu	$0.0949	$0.0967	$0.0868	$60.44万	$1,578.00万	0.85%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$196.91万	$543.94万	1.17%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
54	TIACelestia	$0.5507	$0.5697	$0.5111	$934.64万	$5.43亿	3.83%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.70%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.26	$59.85	$56.90	$2,062.01万	$45.57亿	-1.95%
168	ARArweave	$3.525	$3.63	$3.35	$144.82万	$2.34亿	1.61%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%