Nillion

NIL · 美元计价

$0.07248

-3.09% ≈ ￥0.478368 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07479

24H 成交量$561.74万

流通市值$4,060.16万

24H 涨跌额(-$0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02084	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.14%
435	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.05%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
186	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$195.78万	$543.94万	1.05%
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$363.02万	$8.80亿	-5.81%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	TQQQBProShares UltraPro QQQ (bStock	$65.51	$70.54	$64.25	$517.59万	$1,267.43万	-7.07%
155	ORDIORDI	$3.431	$3.77	$3.17	$250.73万	$7,829.99万	-5.46%
54	TRUMPOfficial Trump	$1.57	$1.74	$1.47	$1,535.50万	$4.87亿	-7.70%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.24万	$6,424.57万	-2.01%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
123	ARArweave	$3.206	$3.60	$3.00	$390.76万	$2.34亿	-7.18%
249	BROCCOLI714BROCCOLI714	$0.01836	$0.02082	$0.017	$123.88万	—	-7.97%