io.net

IO · 美元计价

$0.1481

-2.12% ≈ ￥0.97746 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1513

24H 成交量$88.19万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CETUSCetus Protocol	$0.02264	$0.02276	$0.0206	$71.82万	$2,094.27万	5.75%
520	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$21.19万	$6,279.66万	-0.68%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
139	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$185.55万	$556.77万	1.00%
140	EWYBiShares MSCI South Korea ETF (	$160.31	$167.14	$159.22	$182.38万	$1,119.36万	-2.26%
53	TIACelestia	$0.5399	$0.5697	$0.5111	$912.51万	$5.44亿	0.20%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.614	$1.66	$1.58	$214.30万	$8.89亿	-1.16%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.95万	$1,375.28万	-4.37%
246	ORDIORDI	$3.63	$3.75	$3.54	$74.11万	$7,741.07万	-0.49%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.58%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.79	$59.85	$56.90	$2,501.33万	$46.37亿	0.61%
168	ARArweave	$3.461	$3.63	$3.35	$138.57万	$2.33亿	-0.97%
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%