Initia

INIT · 美元计价

$0.22167

0.18% ≈ ￥1.463 ($0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22128

24H 成交量$1,294.80万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$331.47万	$2,167.07万	-1.81%
433	BANANAS31Banana For Scale	$0.005825	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.31%
339	CTKShentu	$0.0887	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.88%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.19万	$543.94万	1.13%
171	EWYBiShares MSCI South Korea ETF (	$156.69	$163.22	$153.11	$217.34万	$1,097.54万	-2.98%
64	TIACelestia	$0.4584	$0.5548	$0.3935	$1,289.76万	$5.43亿	-13.25%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$364.08万	$8.80亿	-5.06%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.5	$70.74	$64.25	$495.86万	$1,267.43万	-6.00%
155	ORDIORDI	$3.421	$3.77	$3.17	$249.19万	$7,829.99万	-4.87%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.03万	$4.87亿	-7.07%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.85%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,465.25万	$45.57亿	-1.94%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%