Hive

HIVE · 美元计价

$0.0491

1.87% ≈ ￥0.32406 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0482

24H 成交量$17.03万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CETUSCetus Protocol	$0.02222	$0.02508	$0.0206	$265.71万	$2,167.07万	4.42%
515	BANANAS31Banana For Scale	$0.006203	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.77%
293	CTKShentu	$0.0954	$0.0967	$0.0868	$60.04万	$1,578.00万	1.92%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	AAPLBApple (bStocks Tokenized Stock	$350.01	$351.41	$343.89	$197.88万	$543.94万	1.29%
157	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$165.56万	$1,097.54万	-2.21%
55	TIACelestia	$0.5442	$0.5697	$0.5111	$928.82万	$5.43亿	3.24%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$227.39万	$8.80亿	0.44%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TQQQBProShares UltraPro QQQ (bStock	$69.02	$73.59	$68.23	$342.59万	$1,267.43万	-3.17%
224	ORDIORDI	$3.691	$3.77	$3.54	$87.34万	$7,829.99万	1.85%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$575.57万	$4.87亿	-0.41%
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.16%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,966.92万	$45.57亿	-0.61%
167	ARArweave	$3.508	$3.63	$3.35	$147.21万	$2.34亿	1.33%
366	BROCCOLI714BROCCOLI714	$0.02053	$0.02082	$0.01923	$43.46万	—	3.48%