GSB

GSB · 美元计价

$924.26

-0.03% ≈ ￥6100.12 (-$0.29)

更新于 2026-10-30 05:15:02

24H 最高$941.51

24H 最低$921.82

今日开盘$924.55

24H 成交量$6.70万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$301.56万	$2,167.07万	-3.73%
438	BANANAS31Banana For Scale	$0.005843	$0.006312	$0.005704	$39.31万	$6,249.11万	-7.12%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	AAPLBApple (bStocks Tokenized Stock	$350.72	$352.52	$344.59	$182.98万	$543.94万	1.34%
158	EWYBiShares MSCI South Korea ETF (	$157.98	$165.57	$157.21	$191.49万	$1,097.54万	-3.38%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
307	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.523	$1.65	$1.48	$275.38万	$8.80亿	-7.53%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	TQQQBProShares UltraPro QQQ (bStock	$66.57	$71.11	$66.18	$323.57万	$1,267.43万	-5.47%
189	ORDIORDI	$3.454	$3.77	$3.35	$141.17万	$7,829.99万	-7.08%
58	TRUMPOfficial Trump	$1.58	$1.75	$1.52	$1,052.27万	$4.87亿	-9.14%
660	TFUELTheta Fuel	$0.00834	$0.00875	$0.00825	$9.33万	$6,424.57万	-4.47%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
155	ARArweave	$3.255	$3.61	$3.13	$195.70万	$2.34亿	-9.33%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%