GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.86

1.84% ≈ ￥157.476 ($0.43)

更新于 2026-10-30 09:40:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.43

24H 成交量$5.36万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.01万	$2,167.07万	-5.34%
436	BANANAS31Banana For Scale	$0.005686	$0.006306	$0.005539	$47.63万	$6,249.11万	-8.04%
336	CTKShentu	$0.0857	$0.0979	$0.0844	$73.83万	$1,578.00万	-7.15%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%
170	EWYBiShares MSCI South Korea ETF (	$154.42	$163.22	$153.78	$213.24万	$1,097.54万	-3.76%
67	TIACelestia	$0.4639	$0.5548	$0.4404	$1,098.37万	$5.43亿	-13.97%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.62万	$8.80亿	-8.32%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%
160	ORDIORDI	$3.299	$3.77	$3.17	$232.70万	$7,829.99万	-9.17%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
660	TFUELTheta Fuel	$0.00813	$0.00861	$0.00801	$10.67万	$6,424.57万	-5.58%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.39	$59.16	$52.84	$2,616.25万	$45.57亿	-8.05%
124	ARArweave	$3.091	$3.60	$3.00	$379.22万	$2.34亿	-11.46%
243	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.78万	—	-10.37%