Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02145	$0.02508	$0.0206	$292.75万	$2,167.07万	-0.92%
475	BANANAS31Banana For Scale	$0.006085	$0.006312	$0.006045	$28.79万	$6,249.11万	-2.97%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	AAPLBApple (bStocks Tokenized Stock	$350.65	$352.52	$344.59	$179.33万	$543.94万	1.56%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TQQQBProShares UltraPro QQQ (bStock	$67	$71.39	$66.18	$327.06万	$1,267.43万	-6.07%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
69	TRUMPOfficial Trump	$1.645	$1.75	$1.63	$642.15万	$4.87亿	-4.86%
657	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
178	ARArweave	$3.398	$3.61	$3.35	$131.89万	$2.34亿	-4.31%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%