Gas

GAS · 美元计价

$1.119

-3.78% ≈ ￥7.3854 (-$0.04)

更新于 2026-10-30 11:00:02

24H 最高$1.24

24H 最低$1.11

今日开盘$1.163

24H 成交量$80.93万

流通市值$7,962.69万

24H 涨跌额(-$0.04)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.02046	$0.02508	$0.01941	$328.06万	$2,167.07万	-2.80%
437	BANANAS31Banana For Scale	$0.005799	$0.006306	$0.005539	$47.98万	$6,249.11万	-5.60%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.21万	$1,578.00万	-4.41%
409	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
183	AAPLBApple (bStocks Tokenized Stock	$350.66	$353.41	$346.36	$192.97万	$543.94万	1.20%
155	EWYBiShares MSCI South Korea ETF (	$153.73	$163.22	$153.11	$235.80万	$1,097.54万	-4.35%
68	TIACelestia	$0.4595	$0.5548	$0.4404	$1,108.76万	$5.43亿	-12.73%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
129	ATOMCosmos Hub	$1.5	$1.64	$1.44	$357.81万	$8.80亿	-6.13%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
115	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.74	$64.25	$436.30万	$1,267.43万	-6.43%
160	ORDIORDI	$3.336	$3.77	$3.17	$230.64万	$7,829.99万	-6.95%
52	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,502.07万	$4.87亿	-9.41%
656	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.16%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$55.18	$58.93	$52.84	$2,516.16万	$45.57亿	-4.96%
126	ARArweave	$3.119	$3.60	$3.00	$377.48万	$2.34亿	-8.85%
244	BROCCOLI714BROCCOLI714	$0.01781	$0.02082	$0.017	$122.40万	—	-8.39%