GAL (migrated to Gravity - G)

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-10-30 09:55:02

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$708.21万

24H 涨跌额($0.04)

历史最高$33.63

最高日期2021-05-14

历史最低$0.074171

最低日期2026-01-28

GAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$326.96万	$2,167.07万	-4.77%
441	BANANAS31Banana For Scale	$0.005655	$0.006306	$0.005539	$46.70万	$6,249.11万	-7.96%
334	CTKShentu	$0.0851	$0.0979	$0.0844	$74.01万	$1,578.00万	-7.20%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	AAPLBApple (bStocks Tokenized Stock	$350.52	$353.41	$346.36	$190.32万	$543.94万	1.02%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
67	TIACelestia	$0.4595	$0.5548	$0.4404	$1,092.27万	$5.43亿	-13.97%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
362	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.74	$64.25	$396.89万	$1,267.43万	-7.34%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,479.27万	$4.87亿	-11.48%
662	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.41万	$6,424.57万	-4.31%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.37	$59.04	$52.84	$2,611.94万	$45.57亿	-7.80%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%