Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 21:35:03

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$55.76万	$2,094.27万	4.01%
520	BANANAS31Banana For Scale	$0.006151	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.50%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.40万	$1,553.52万	-4.68%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	AAPLBApple (bStocks Tokenized Stock	$349.78	$351.41	$343.89	$186.16万	$556.77万	0.91%
140	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$184.99万	$1,119.36万	-2.04%
53	TIACelestia	$0.5393	$0.5697	$0.5111	$913.81万	$5.44亿	0.56%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.618	$1.66	$1.58	$214.65万	$8.89亿	-0.86%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	TQQQBProShares UltraPro QQQ (bStock	$68.27	$73.59	$68.27	$334.45万	$1,375.28万	-5.04%
247	ORDIORDI	$3.627	$3.75	$3.54	$73.85万	$7,741.07万	-0.47%
72	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$555.21万	$4.87亿	-0.82%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.35%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.88	$59.85	$56.90	$2,502.73万	$46.37亿	1.10%
169	ARArweave	$3.461	$3.63	$3.35	$138.52万	$2.33亿	-0.63%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.23万	—	-1.06%