Filecoin

FIL · 美元计价

$0.9177

3.04% ≈ ￥6.0568 ($0.03)

更新于 2026-10-30 00:15:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8906

24H 成交量$1,035.51万

流通市值$7.70亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$233.31万	$2,167.07万	4.82%
514	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$22.68万	$6,249.11万	1.34%
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	AAPLBApple (bStocks Tokenized Stock	$349.51	$351.41	$343.89	$198.33万	$543.94万	1.06%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.31	$73.59	$68.23	$353.48万	$1,267.43万	-2.86%
225	ORDIORDI	$3.739	$3.77	$3.54	$86.22万	$7,829.99万	2.64%
75	TRUMPOfficial Trump	$1.725	$1.76	$1.66	$560.30万	$4.87亿	0.82%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.63万	$6,424.57万	-1.16%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.88	$59.85	$56.90	$2,296.49万	$45.57亿	0.38%
172	ARArweave	$3.563	$3.63	$3.35	$139.09万	$2.34亿	2.50%
376	BROCCOLI714BROCCOLI714	$0.02064	$0.02073	$0.01923	$41.12万	—	3.15%