EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 01:00:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$256.73万	$2,167.07万	6.13%
512	BANANAS31Banana For Scale	$0.006229	$0.006361	$0.006048	$23.23万	$6,249.11万	-0.59%
291	CTKShentu	$0.0952	$0.0967	$0.0868	$60.40万	$1,578.00万	1.17%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.20万	$543.94万	1.09%
157	EWYBiShares MSCI South Korea ETF (	$161.47	$167.14	$159.22	$163.22万	$1,097.54万	-2.07%
54	TIACelestia	$0.55	$0.5697	$0.5111	$934.23万	$5.43亿	3.72%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$226.70万	$8.80亿	1.12%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.23	$344.39万	$1,267.43万	-2.99%
221	ORDIORDI	$3.71	$3.77	$3.54	$86.87万	$7,829.99万	2.26%
76	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$564.12万	$4.87亿	0.00%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.70%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.41	$59.85	$56.90	$2,073.55万	$45.57亿	-1.25%
169	ARArweave	$3.531	$3.63	$3.35	$144.63万	$2.34亿	1.73%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%