DIA

DIA · 美元计价

$0.1309

-6.70% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1403

24H 成交量$19.35万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CETUSCetus Protocol	$0.02068	$0.02508	$0.01984	$313.84万	$2,167.07万	-4.30%
429	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$42.74万	$6,249.11万	-6.61%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.15万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
168	AAPLBApple (bStocks Tokenized Stock	$352.7	$352.78	$345.53	$185.20万	$543.94万	2.03%
151	EWYBiShares MSCI South Korea ETF (	$156.38	$165.57	$155.86	$219.64万	$1,097.54万	-4.17%
67	TIACelestia	$0.4919	$0.5605	$0.4829	$1,043.43万	$5.43亿	-11.05%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.512	$1.65	$1.48	$301.30万	$8.80亿	-8.09%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%
186	ORDIORDI	$3.418	$3.77	$3.35	$154.50万	$7,829.99万	-7.25%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
661	TFUELTheta Fuel	$0.00827	$0.00873	$0.00819	$9.76万	$6,424.57万	-4.83%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.48	$59.75	$54.31	$2,346.79万	$45.57亿	-6.06%
144	ARArweave	$3.183	$3.60	$3.13	$244.19万	$2.34亿	-10.29%
259	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$93.33万	—	-7.28%