D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CETUSCetus Protocol	$0.02253	$0.02508	$0.0206	$259.99万	$2,167.07万	5.78%
515	BANANAS31Banana For Scale	$0.006199	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.04%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.54万	$1,578.00万	1.07%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	AAPLBApple (bStocks Tokenized Stock	$350.01	$351.41	$343.89	$196.69万	$543.94万	1.18%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TQQQBProShares UltraPro QQQ (bStock	$68.85	$73.59	$68.23	$342.81万	$1,267.43万	-3.56%
222	ORDIORDI	$3.708	$3.77	$3.54	$87.05万	$7,829.99万	2.46%
76	TRUMPOfficial Trump	$1.7	$1.76	$1.66	$572.98万	$4.87亿	-0.06%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.65万	$6,424.57万	-1.04%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
167	ARArweave	$3.505	$3.63	$3.35	$145.78万	$2.34亿	1.30%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%