Chromia

CHR · 美元计价

$0.01775

-1.50% ≈ ￥0.11715 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01802

24H 成交量$19.35万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	CETUSCetus Protocol	$0.02419	$0.02508	$0.0206	$166.73万	$2,094.27万	13.46%
523	BANANAS31Banana For Scale	$0.006238	$0.006361	$0.006048	$20.85万	$6,279.66万	1.22%
307	CTKShentu	$0.0953	$0.0967	$0.0868	$56.40万	$1,553.52万	0.85%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	AAPLBApple (bStocks Tokenized Stock	$349.31	$351.41	$343.89	$195.30万	$556.77万	1.06%
143	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.73万	$1,119.36万	-1.56%
51	TIACelestia	$0.544	$0.5697	$0.5111	$923.99万	$5.44亿	0.93%
472	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
133	ATOMCosmos Hub	$1.622	$1.66	$1.58	$216.14万	$8.89亿	0.06%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$68.92	$73.59	$68.23	$350.24万	$1,375.28万	-2.93%
243	ORDIORDI	$3.679	$3.75	$3.54	$76.06万	$7,741.07万	1.29%
73	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$541.86万	$4.87亿	0.59%
665	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.21万	$6,497.87万	-0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,417.03万	$46.37亿	-0.21%
173	ARArweave	$3.515	$3.63	$3.35	$130.10万	$2.33亿	1.71%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%